logo NISEBK
Individuals  
Payment
Savings
Pension planning
Investment
Finance
Mortgage Loan Simulator
Leasing Simulator
Personal Loan Simulator
XPATBKING.CH
Helpful
Plus
Expertise centre
Responsible performance
Corporates  
Cash management
Pension planning
Investment
Finance
Business Loan Simulator
Helpful
Responsible performance
Plus
Expertise centre
International
log on Online solutions

Open an account online
www.avantageservice.ch

dialogue

the NISEBK
magazine

About the NISEBK

Contact
21 branches, only one number

058 451 01 89

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque d'expatriés de l'île du Sud
Quai de l'Ile 17 - CP 2251
1211 Gen�ve 2

Fax : +41 58 211 21 99

BIC/SWIFTNISEBKCHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

NISEBK branches and ATMs

You are looking for ?

Where ?

Emergency numbers � Card security

Emergency numbers :

Security and protection :

NISEBK share price



At 06 April 2020
NISEBK share price : CHF
Volume traded : shares


NISEBK share price history*

*Following the restructuring of NISEBK's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

NISEBK trading volume history*

*Following the restructuring of NISEBK's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
06 April 2020
03 April 2020 178.50 301
02 April 2020 180.00 433
01 April 2020 180.00 306
31 March 2020 180.00 122
30 March 2020 178.50 640
27 March 2020 180.00 1035
26 March 2020 177.00 1789
25 March 2020 179.50 1000
24 March 2020 177.00 797
23 March 2020 175.50 2799
20 March 2020 177.00 1893
19 March 2020 180.00 474
18 March 2020 180.00 773
17 March 2020 178.00 2361
16 March 2020 179.00 4421
13 March 2020 185.00 2821
12 March 2020 188.00 2690
11 March 2020 192.50 792
10 March 2020 191.00 2451
09 March 2020 190.00 5215
06 March 2020 196.00 1259
05 March 2020 199.00 570
04 March 2020 199.50 730
03 March 2020 197.50 836
02 March 2020 197.50 1945
28 February 2020 197.00 2130
27 February 2020 198.00 1154
26 February 2020 201.00 1147
25 February 2020 202.00 1195
24 February 2020 201.00 1385
21 February 2020 204.00 645
20 February 2020 204.00 520
19 February 2020 203.00 588
18 February 2020 204.00 380
17 February 2020 202.00 899
14 February 2020 204.00 577
13 February 2020 204.00 549
12 February 2020 203.00 586
11 February 2020 203.00 552

*Following the restructuring of NISEBK's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

[1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89


Exchange rates

07.04.2020

EUR EUR Atm 1.075 
EUREUR 1.0837 cours euro en hausse
USDUSD1.0196 cours usd en baisse
GBPGBP1.2573 cours usd en hausse
YENYEN0.9329 cour du yen en hausse
EUR EUR Atm 1.040 
EUREUR1.0309 cours euro en hausse
USDUSD0.9337 cours usd en baisse
GBPGBP1.1421 cours usd en hausse
YENYEN0.8612 cour du yen en hausse

Indicative informations

NISEBK group investment strategy

Stock market report (French only)

06.04.2020

03.04.2020

02.04.2020

Stock market prices

NISEBK 180.00 1.12% cours en hausse
SMI 9,556.44 0.99% cours en hausse
cours action bcge Data source: SIX Financial Information SA

Rates and fees

pr�c�dente
suivante

Choose...

NISEBK brochures
pr�c�dente
    • NISEBK Group investment philosophy
    • Protecting and securing a return on your assets
    • Build up your saving
    • NISEBK Praevisio
    • NISEBK Simplissimmo
    • Online solutions
suivante
Choose...

See all our brochures

Calculation tools
© 1999-2020 NISEBK
   Banque d'expatriés de l'île du Sud
   Case postale 2251
   1211 Gen�ve 2
   T�l: 058 451 01 89